| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 34 | 0 | 1.5% | 2.40 | 3.10 | 3.00 | 0.00 | 0.25 | 115.6% | 0 | 1 |
| 49 | 0 | 92.2% | 1.55 | 2.25 | 4.00 | 0.00 | 0.05 | 70.8% | 0 | 1 |
| 86 | 0 | 45.4% | 0.65 | 1.15 | 5.00 | 0.05 | 0.10 | 59.0% | 3 | 254 |
| 440 | 1 | 47.3% | 0.20 | 0.30 | 6.00 | 0.35 | 0.50 | 52.2% | 0 | 1,074 |
| 502 | 0 | 35.6% | 0.00 | 0.10 | 7.00 | 1.10 | 1.35 | 63.9% | 0 | 1 |
| 132 | 0 | 56.1% | 0.00 | 0.25 | 8.00 | 1.80 | 2.55 | 73.7% | 0 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.