| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 306.8% | 7.60 | 9.70 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 11.00 | 0.00 | 2.13 | 148.8% | 6 | 0 |
| 2 | 1 | 183.9% | 5.35 | 7.65 | 12.00 | 0.01 | 0.05 | 146.8% | 17 | 4 |
| 1 | 4 | 170.3% | 4.45 | 6.65 | 13.00 | 0.01 | 0.08 | 129.3% | 7 | 33 |
| 2 | 0 | 187.8% | 3.55 | 6.00 | 14.00 | 0.01 | 0.10 | 113.7% | 27 | 108 |
| 2 | 0 | 136.1% | 2.75 | 4.60 | 15.00 | 0.00 | 0.11 | 64.9% | 1 | 1,748 |
| 30 | 10 | 104.9% | 1.84 | 3.50 | 16.00 | 0.04 | 0.15 | 76.6% | 16 | 229 |
| – | – | – | – | – | 16.50 | 0.07 | 0.20 | 70.8% | 92 | 53 |
| 21 | 0 | 80.5% | 1.60 | 1.84 | 17.00 | 0.18 | 0.37 | 75.6% | 354 | 14,674 |
| 0 | 1 | 74.7% | 1.17 | 1.47 | 17.50 | 0.29 | 0.47 | 70.8% | 60 | 447 |
| 11 | 18 | 73.7% | 0.88 | 1.15 | 18.00 | 0.48 | 0.73 | 72.7% | 78 | 1,068 |
| 2,011 | 62 | 74.7% | 0.72 | 0.82 | 18.50 | 0.72 | 0.98 | 73.7% | 284 | 68 |
| 100 | 2,144 | 74.7% | 0.44 | 0.68 | 19.00 | 1.01 | 1.23 | 71.7% | 196 | 2,681 |
| 306 | 9 | 74.7% | 0.29 | 0.51 | 19.50 | 1.34 | 1.65 | 75.6% | 15 | 344 |
| 1,096 | 2,220 | 79.5% | 0.24 | 0.39 | 20.00 | 1.71 | 2.05 | 75.6% | 49 | 573 |
| 5,834 | 16 | 76.6% | 0.10 | 0.30 | 20.50 | 1.90 | 2.69 | 75.6% | 8 | 367 |
| 933 | 40 | 79.5% | 0.12 | 0.17 | 21.00 | 2.49 | 2.88 | 69.8% | 0 | 248 |
| 637 | 16 | 86.4% | 0.08 | 0.19 | 21.50 | 2.92 | 3.75 | 102.0% | 3 | 54 |
| 953 | 19 | 82.5% | 0.04 | 0.12 | 22.00 | 2.85 | 4.25 | 1.5% | 2 | 742 |
| 19 | 0 | 88.3% | 0.02 | 0.12 | 22.50 | – | – | – | – | – |
| 232 | 18 | 80.5% | 0.02 | 0.04 | 23.00 | 3.95 | 5.25 | 66.9% | 0 | 153 |
| 13 | 0 | 119.5% | 0.01 | 0.26 | 23.50 | 4.15 | 5.95 | 1.5% | 0 | 4 |
| 1,403 | 6 | 87.3% | 0.01 | 0.03 | 24.00 | 5.20 | 6.20 | 119.5% | 6 | 37 |
| 26 | 1 | 151.7% | 0.01 | 0.44 | 24.50 | 5.05 | 6.95 | 1.5% | 0 | 2 |
| 827 | 3 | 89.3% | 0.00 | 0.05 | 25.00 | 5.35 | 7.45 | 1.5% | 1 | 3 |
| 390 | 0 | 94.2% | 0.00 | 0.05 | 25.50 | – | – | – | – | – |
| 3,476 | 0 | 99.0% | 0.00 | 0.05 | 26.00 | 6.50 | 9.50 | 203.4% | 0 | 4 |
| 8 | 0 | 103.9% | 0.00 | 0.05 | 26.50 | – | – | – | – | – |
| 359 | 0 | 108.8% | 0.00 | 0.25 | 27.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.