| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 114.7% | 7.50 | 10.30 | 10.00 | – | – | – | – | – |
| 4 | 0 | 114.7% | 6.60 | 9.30 | 11.00 | – | – | – | – | – |
| 3 | 0 | 98.1% | 5.60 | 8.30 | 12.00 | – | – | – | – | – |
| 3 | 0 | 82.5% | 4.60 | 7.30 | 13.00 | – | – | – | – | – |
| 0 | 1 | 67.8% | 3.70 | 6.20 | 14.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 3.40 | 4.60 | 15.00 | – | – | – | – | – |
| 53 | 0 | 48.3% | 2.40 | 3.60 | 16.00 | – | – | – | – | – |
| 61 | 55 | 32.7% | 1.85 | 2.10 | 17.00 | 0.00 | 0.10 | 19.0% | 0 | 44 |
| 339 | 15 | 23.9% | 0.95 | 1.15 | 18.00 | 0.05 | 0.15 | 19.0% | 4 | 141 |
| 925 | 366 | 20.0% | 0.30 | 0.45 | 19.00 | 0.35 | 0.50 | 17.1% | 0 | 4 |
| 27 | 352 | 22.0% | 0.10 | 0.15 | 20.00 | – | – | – | – | – |
| 21 | 0 | 37.6% | 0.00 | 0.75 | 24.00 | 4.50 | 5.70 | 1.5% | 0 | 1 |
| – | – | – | – | – | 25.00 | 5.40 | 6.90 | 56.1% | 0 | 2 |
| – | – | – | – | – | 26.00 | 6.40 | 7.90 | 62.9% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.