| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 157.6% | 13.60 | 17.30 | 20.00 | – | – | – | – | – |
| 1 | 0 | 115.6% | 10.90 | 14.60 | 22.50 | 0.00 | 1.20 | 62.9% | 0 | 3 |
| 50 | 0 | 71.7% | 8.40 | 11.60 | 25.00 | 0.00 | 1.20 | 48.3% | 0 | 3 |
| 5 | 0 | 46.4% | 3.70 | 6.60 | 30.00 | 0.00 | 0.95 | 23.9% | 0 | 8 |
| 1 | 0 | 26.9% | 0.15 | 1.85 | 35.00 | 0.35 | 2.50 | 35.6% | 0 | 2 |
| 1 | 0 | 22.0% | 0.00 | 1.20 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.