| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 178.1% | 5.50 | 6.70 | 6.00 | – | – | – | – | – |
| 1 | 0 | 155.6% | 4.60 | 5.70 | 7.00 | – | – | – | – | – |
| 1 | 20 | 132.2% | 3.70 | 4.70 | 8.00 | 0.00 | 0.30 | 65.9% | 0 | 16 |
| 4 | 0 | 60.0% | 2.75 | 3.20 | 9.00 | 0.00 | 0.15 | 48.3% | 150 | 11 |
| 1,249 | 14 | 62.0% | 2.00 | 2.20 | 10.00 | 0.05 | 0.20 | 57.1% | 0 | 181 |
| 18 | 0 | 64.9% | 1.15 | 1.65 | 11.00 | 0.10 | 0.55 | 55.1% | 0 | 403 |
| 267 | 1,794 | 55.1% | 0.60 | 0.85 | 12.00 | 0.70 | 1.05 | 63.9% | 230 | 101 |
| 2,176 | 118 | 54.2% | 0.25 | 0.45 | 13.00 | 1.15 | 1.50 | 48.3% | 1 | 182 |
| 4,721 | 20 | 54.2% | 0.05 | 0.25 | 14.00 | 1.70 | 2.35 | 1.5% | 0 | 1 |
| 1,139 | 1 | 61.0% | 0.05 | 0.15 | 15.00 | 2.55 | 3.40 | 1.5% | 55 | 55 |
| 2,216 | 0 | 47.3% | 0.00 | 0.15 | 16.00 | – | – | – | – | – |
| 4 | 0 | 56.1% | 0.00 | 0.15 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.