| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.45 | 25.9% | 10 | 16 |
| 18 | 10 | 35.6% | 3.90 | 6.70 | 55.00 | 0.20 | 1.75 | 41.5% | 0 | 15 |
| 119 | 0 | 33.7% | 0.50 | 3.70 | 60.00 | 0.80 | 3.80 | 31.7% | 10 | 10 |
| 8 | 0 | 31.7% | 0.00 | 1.15 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.