| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 47.3% | 1.15 | 5.00 | 25.00 | 0.00 | 0.90 | 17.1% | 0 | 7 |
| 64 | 6 | 59.0% | 0.40 | 1.50 | 30.00 | 1.20 | 5.00 | 51.2% | 0 | 33 |
| 7 | 8 | 35.6% | 0.00 | 3.30 | 35.00 | 5.60 | 9.60 | 63.9% | 0 | 1 |
| 9 | 0 | 52.2% | 0.00 | 2.25 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.