| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 98.1% | 4.90 | 5.40 | 10.00 | 0.00 | 0.50 | 64.9% | 0 | 162 |
| 329 | 0 | 51.2% | 2.40 | 2.90 | 12.50 | 0.05 | 0.15 | 52.2% | 0 | 582 |
| 712 | 41 | 43.4% | 0.60 | 0.95 | 15.00 | 0.45 | 1.10 | 48.3% | 6 | 529 |
| 660 | 5 | 42.5% | 0.05 | 0.15 | 17.50 | 2.15 | 2.75 | 29.8% | 0 | 12 |
| 95 | 0 | 45.4% | 0.00 | 0.10 | 20.00 | – | – | – | – | – |
| 21 | 0 | 61.0% | 0.00 | 0.10 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.