| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 209.3% | 81.10 | 84.25 | 90.00 | 0.00 | 0.05 | 145.9% | 50 | 2,561 |
| 1 | 0 | 193.7% | 76.10 | 79.25 | 95.00 | 0.01 | 0.05 | 149.8% | 749 | 206 |
| 35 | 0 | 179.0% | 71.15 | 74.20 | 100.00 | 0.00 | 0.07 | 123.4% | 3 | 422 |
| 1 | 0 | 166.4% | 66.15 | 69.25 | 105.00 | 0.00 | 0.10 | 113.7% | 20 | 222 |
| 1 | 0 | 151.7% | 61.15 | 64.25 | 110.00 | 0.01 | 0.10 | 124.4% | 209 | 309 |
| 23 | 0 | 140.0% | 56.15 | 59.30 | 115.00 | 0.01 | 0.08 | 107.8% | 238 | 484 |
| 15 | 1 | 113.7% | 50.85 | 54.30 | 120.00 | 0.01 | 0.13 | 103.9% | 149 | 421 |
| 6 | 0 | 1.5% | 45.80 | 49.05 | 125.00 | 0.05 | 0.15 | 98.1% | 143 | 982 |
| 51 | 14 | 104.9% | 41.25 | 44.30 | 130.00 | 0.08 | 0.23 | 93.2% | 1,203 | 1,921 |
| 14 | 13 | 97.1% | 36.30 | 39.40 | 135.00 | 0.10 | 0.28 | 85.4% | 549 | 1,023 |
| 0 | 4 | 66.9% | 35.30 | 37.70 | 136.00 | 0.11 | 0.30 | 83.4% | 15 | 41 |
| – | – | – | – | – | 137.00 | 0.09 | 0.26 | 79.5% | 16 | 40 |
| 5 | 4 | 1.5% | 33.35 | 35.55 | 138.00 | 0.01 | 0.24 | 72.7% | 318 | 312 |
| 1 | 0 | 56.1% | 32.35 | 34.60 | 139.00 | 0.17 | 0.36 | 81.5% | 48 | 130 |
| 347 | 31 | 1.5% | 31.35 | 33.45 | 140.00 | 0.15 | 0.27 | 75.6% | 457 | 1,547 |
| 5 | 7 | 77.6% | 30.85 | 32.65 | 141.00 | 0.18 | 0.32 | 75.6% | 57 | 54 |
| 5 | 23 | 67.8% | 29.40 | 31.85 | 142.00 | 0.08 | 0.44 | 73.7% | 109 | 155 |
| 6 | 25 | 62.0% | 28.45 | 30.70 | 143.00 | 0.10 | 0.47 | 72.7% | 114 | 65 |
| 15 | 27 | 63.9% | 27.50 | 29.75 | 144.00 | 0.13 | 0.52 | 72.7% | 79 | 70 |
| 462 | 107 | 1.5% | 26.10 | 28.80 | 145.00 | 0.33 | 0.39 | 71.7% | 306 | 635 |
| 99 | 25 | 71.7% | 25.55 | 28.20 | 146.00 | 0.20 | 0.57 | 70.8% | 46 | 524 |
| 449 | 17 | 63.9% | 24.60 | 26.90 | 147.00 | 0.39 | 0.58 | 71.7% | 40 | 81 |
| 138 | 20 | 55.1% | 23.65 | 25.60 | 148.00 | 0.44 | 0.72 | 71.7% | 47 | 190 |
| 131 | 24 | 64.9% | 22.75 | 25.05 | 149.00 | 0.45 | 0.67 | 68.8% | 66 | 267 |
| 1,130 | 96 | 74.7% | 22.60 | 24.05 | 150.00 | 0.54 | 0.76 | 68.8% | 1,277 | 625 |
| 342 | 106 | 65.9% | 19.60 | 21.90 | 152.50 | 0.86 | 1.22 | 71.7% | 450 | 659 |
| 1,340 | 145 | 64.9% | 17.45 | 19.60 | 155.00 | 1.31 | 1.45 | 70.8% | 1,233 | 801 |
| 478 | 150 | 63.9% | 15.05 | 17.75 | 157.50 | 1.57 | 1.86 | 68.8% | 343 | 254 |
| 1,804 | 1,186 | 70.8% | 13.55 | 16.20 | 160.00 | 2.05 | 2.55 | 69.8% | 1,491 | 2,003 |
| 2,067 | 435 | 69.8% | 12.30 | 13.70 | 162.50 | 2.74 | 3.65 | 71.7% | 581 | 190 |
| 1,099 | 642 | 74.7% | 10.95 | 12.50 | 165.00 | 3.70 | 4.10 | 70.8% | 683 | 568 |
| 1,364 | 600 | 73.7% | 9.50 | 10.85 | 167.50 | 4.50 | 5.60 | 72.7% | 1,105 | 241 |
| 2,443 | 1,690 | 73.7% | 8.45 | 9.00 | 170.00 | 5.90 | 6.70 | 73.7% | 765 | 90 |
| 1,230 | 5,328 | 73.7% | 7.25 | 7.75 | 172.50 | 7.00 | 7.90 | 72.7% | 315 | 60 |
| 1,854 | 9,322 | 75.6% | 6.25 | 6.85 | 175.00 | 8.30 | 9.45 | 73.7% | 607 | 62 |
| 266 | 4,781 | 76.6% | 5.25 | 6.00 | 177.50 | 9.90 | 11.75 | 78.6% | 29 | 22 |
| 2,268 | 9,127 | 76.6% | 4.65 | 4.95 | 180.00 | 11.30 | 13.40 | 77.6% | 44 | 87 |
| 302 | 6,407 | 76.6% | 3.80 | 4.25 | 182.50 | 13.00 | 15.45 | 78.6% | 4 | 43 |
| 1,042 | 5,775 | 77.6% | 3.25 | 3.55 | 185.00 | 14.90 | 17.45 | 80.5% | 3 | 8 |
| 126 | 960 | 81.5% | 2.84 | 3.50 | 187.50 | 16.85 | 19.45 | 81.5% | 3 | 12 |
| 1,380 | 2,634 | 82.5% | 2.50 | 2.92 | 190.00 | 19.35 | 21.60 | 86.4% | 7 | 46 |
| 89 | 775 | 82.5% | 2.09 | 2.37 | 192.50 | – | – | – | – | – |
| 206 | 863 | 84.4% | 1.80 | 2.15 | 195.00 | 23.35 | 25.95 | 87.3% | 0 | 3 |
| 0 | 138 | 87.3% | 1.54 | 2.08 | 197.50 | – | – | – | – | – |
| 855 | 5,842 | 87.3% | 1.40 | 1.58 | 200.00 | 27.85 | 30.50 | 90.3% | 3 | 9 |
| 0 | 131 | 89.3% | 1.15 | 1.53 | 202.50 | – | – | – | – | – |
| 157 | 2,130 | 88.3% | 1.00 | 1.15 | 205.00 | 32.50 | 35.10 | 93.2% | 0 | 4 |
| 0 | 36 | 89.3% | 0.84 | 1.01 | 207.50 | 34.85 | 37.45 | 95.1% | 4 | 0 |
| 381 | 508 | 91.2% | 0.74 | 0.88 | 210.00 | 37.40 | 39.85 | 99.0% | 1 | 58 |
| 341 | 152 | 95.1% | 0.57 | 0.84 | 215.00 | 42.10 | 44.65 | 101.0% | 0 | 10 |
| 480 | 217 | 94.2% | 0.41 | 0.50 | 220.00 | 46.95 | 49.50 | 104.9% | 0 | 1 |
| 189 | 442 | 96.1% | 0.26 | 0.42 | 225.00 | – | – | – | – | – |
| 150 | 152 | 102.0% | 0.20 | 0.44 | 230.00 | – | – | – | – | – |
| 356 | 298 | 100.0% | 0.08 | 0.31 | 235.00 | – | – | – | – | – |
| 265 | 20 | 101.0% | 0.03 | 0.25 | 240.00 | – | – | – | – | – |
| 54 | 28 | 108.8% | 0.01 | 0.32 | 245.00 | – | – | – | – | – |
| 135 | 46 | 111.7% | 0.01 | 0.29 | 250.00 | – | – | – | – | – |
| 18 | 44 | 87.3% | 0.00 | 0.27 | 255.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.