| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.55 | 78.6% | 0 | 18 |
| – | – | – | – | – | 35.00 | 0.00 | 1.75 | 59.0% | 0 | 8 |
| 1 | 0 | 98.1% | 13.50 | 16.70 | 40.00 | 0.10 | 0.75 | 79.5% | 0 | 586 |
| 24 | 0 | 93.2% | 9.50 | 12.60 | 45.00 | 0.50 | 2.35 | 84.4% | 32 | 342 |
| 741 | 2 | 75.6% | 6.20 | 7.50 | 50.00 | 2.10 | 3.10 | 75.6% | 8 | 271 |
| 58 | 2 | 76.6% | 3.40 | 5.30 | 55.00 | 4.40 | 5.50 | 74.7% | 0 | 30 |
| 430 | 12 | 79.5% | 1.80 | 3.60 | 60.00 | 6.90 | 9.70 | 76.6% | 0 | 2 |
| 755 | 4 | 77.6% | 1.00 | 2.00 | 65.00 | – | – | – | – | – |
| 175 | 9 | 77.6% | 0.70 | 0.90 | 70.00 | – | – | – | – | – |
| 15 | 6 | 77.6% | 0.10 | 0.75 | 75.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 1.65 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.