| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 0 | 107.8% | 9.00 | 12.90 | 25.00 | 0.00 | 4.80 | 50.3% | 0 | 3 |
| 8 | 0 | 77.6% | 4.70 | 7.90 | 30.00 | 0.00 | 4.80 | 25.9% | 0 | 4 |
| 0 | 3 | 80.5% | 4.20 | 7.20 | 31.00 | – | – | – | – | – |
| – | – | – | – | – | 32.00 | 0.15 | 0.75 | 42.5% | 120 | 0 |
| 10 | 0 | 61.0% | 2.15 | 5.30 | 33.00 | 0.05 | 1.05 | 37.6% | 13 | 4 |
| 11 | 0 | 48.3% | 1.35 | 4.00 | 34.00 | 0.90 | 1.35 | 44.4% | 5 | 36 |
| 2 | 53 | 59.0% | 1.60 | 3.50 | 35.00 | 1.05 | 2.00 | 43.4% | 15 | 72 |
| 6 | 0 | 71.7% | 0.50 | 4.70 | 36.00 | 1.65 | 2.50 | 44.4% | 3 | 18 |
| – | – | – | – | – | 37.00 | 2.05 | 4.50 | 59.0% | 19 | 43 |
| 0 | 7 | 57.1% | 0.40 | 2.15 | 38.00 | 1.60 | 5.30 | 45.4% | 0 | 8 |
| 7 | 0 | 94.2% | 0.05 | 4.70 | 39.00 | 2.60 | 6.00 | 48.3% | 0 | 15 |
| 111 | 16 | 56.1% | 0.40 | 1.10 | 40.00 | 3.10 | 6.10 | 23.0% | 0 | 106 |
| 1 | 0 | 23.0% | 0.00 | 1.75 | 41.00 | – | – | – | – | – |
| – | – | – | – | – | 42.00 | 5.20 | 8.90 | 58.1% | 0 | 20 |
| 150 | 18 | 28.8% | 0.00 | 1.70 | 43.00 | – | – | – | – | – |
| 13 | 0 | 32.7% | 0.00 | 4.80 | 44.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 4.70 | 46.00 | – | – | – | – | – |
| 4 | 15 | 48.3% | 0.00 | 0.70 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.