| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.35 | 62.0% | 0 | 10 |
| 5 | 0 | 73.7% | 2.10 | 3.30 | 9.00 | 0.00 | 0.30 | 44.4% | 0 | 11 |
| 15 | 1 | 71.7% | 1.55 | 2.20 | 10.00 | 0.10 | 0.25 | 57.1% | 0 | 57 |
| 16 | 0 | 54.2% | 0.70 | 1.35 | 11.00 | 0.10 | 0.80 | 56.1% | 0 | 45 |
| 41 | 2 | 57.1% | 0.45 | 0.70 | 12.00 | 0.60 | 1.25 | 53.2% | 0 | 15 |
| 49 | 0 | 59.0% | 0.10 | 0.50 | 13.00 | 1.30 | 2.00 | 54.2% | 0 | 12 |
| 84 | 0 | 33.7% | 0.00 | 0.25 | 14.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 0.25 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.