| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.15 | 64.9% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 50.3% | 0 | 58 |
| – | – | – | – | – | 50.00 | 0.00 | 0.95 | 37.6% | 2 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 1.25 | 24.9% | 0 | 4 |
| 1 | 0 | 56.1% | 5.50 | 8.80 | 60.00 | 0.60 | 2.05 | 47.3% | 2 | 295 |
| 93 | 0 | 55.1% | 2.90 | 5.50 | 65.00 | 2.50 | 3.40 | 42.5% | 502 | 6 |
| 575 | 3 | 46.4% | 0.45 | 2.95 | 70.00 | 4.40 | 8.10 | 45.4% | 0 | 1 |
| 31 | 0 | 50.3% | 0.05 | 1.70 | 75.00 | – | – | – | – | – |
| 12 | 0 | 27.8% | 0.00 | 1.15 | 80.00 | – | – | – | – | – |
| 462 | 0 | 51.2% | 0.05 | 0.25 | 85.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.