| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 35.6% | 6.70 | 10.50 | 70.00 | 0.20 | 0.40 | 30.8% | 0 | 19 |
| 7 | 2 | 38.6% | 3.80 | 6.40 | 75.00 | 0.95 | 1.15 | 26.9% | 0 | 8 |
| 44 | 0 | 24.9% | 1.20 | 1.50 | 80.00 | 3.10 | 3.60 | 25.9% | 0 | 31 |
| 97 | 0 | 24.9% | 0.25 | 0.35 | 85.00 | 5.00 | 9.00 | 20.0% | 0 | 6 |
| 29 | 0 | 20.0% | 0.00 | 4.80 | 90.00 | 7.00 | 15.00 | 1.5% | 0 | 43 |
| 3 | 0 | 26.9% | 0.00 | 0.40 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.