| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 158.6% | 9.00 | 12.50 | 15.00 | – | – | – | – | – |
| 11 | 0 | 124.4% | 6.80 | 9.80 | 17.50 | 0.00 | 1.15 | 55.1% | 0 | 4 |
| 14 | 0 | 93.2% | 4.60 | 7.10 | 20.00 | 0.20 | 0.50 | 77.6% | 0 | 23 |
| 1 | 4 | 77.6% | 2.40 | 5.10 | 22.50 | 0.60 | 1.10 | 71.7% | 3 | 313 |
| 116 | 10 | 70.8% | 1.60 | 2.65 | 25.00 | 1.50 | 2.25 | 71.7% | 20 | 295 |
| 583 | 1 | 67.8% | 0.25 | 0.80 | 30.00 | 3.80 | 6.50 | 62.9% | 0 | 1 |
| 76 | 0 | 93.2% | 0.05 | 0.75 | 35.00 | 8.40 | 10.10 | 1.5% | 0 | 11 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.