| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 30.8% | 0 | 2 |
| 1 | 0 | 1.5% | 4.80 | 6.10 | 31.00 | 0.00 | 0.75 | 25.9% | 0 | 1 |
| 1 | 0 | 22.0% | 3.00 | 4.20 | 33.00 | – | – | – | – | – |
| 18 | 0 | 23.0% | 2.10 | 3.30 | 34.00 | 0.10 | 0.55 | 30.8% | 0 | 8 |
| 2 | 0 | 23.9% | 1.60 | 2.30 | 35.00 | 0.35 | 0.80 | 29.8% | 0 | 8 |
| 128 | 1 | 27.8% | 1.25 | 1.60 | 36.00 | 0.45 | 1.45 | 29.8% | 1 | 6 |
| 15 | 2 | 27.8% | 0.80 | 1.10 | 37.00 | – | – | – | – | – |
| 33 | 0 | 29.8% | 0.45 | 0.85 | 38.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.05 | 0.60 | 39.00 | – | – | – | – | – |
| 6 | 0 | 15.1% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 0.75 | 43.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.