| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.25 | 74.7% | 0 | 101 |
| – | – | – | – | – | 50.00 | 0.00 | 1.75 | 62.0% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 51.2% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 40.5% | 0 | 23 |
| – | – | – | – | – | 65.00 | 0.00 | 2.20 | 30.8% | 0 | 15 |
| 5 | 0 | 44.4% | 9.60 | 13.50 | 70.00 | 0.00 | 2.30 | 21.0% | 0 | 1 |
| 3 | 0 | 37.6% | 5.30 | 9.00 | 75.00 | 0.00 | 2.55 | 12.2% | 0 | 1 |
| 3 | 0 | 32.7% | 1.50 | 5.50 | 80.00 | 0.90 | 3.80 | 31.7% | 0 | 4 |
| 2 | 0 | 37.6% | 0.35 | 3.40 | 85.00 | 3.40 | 6.80 | 28.8% | 0 | 1 |
| 1,071 | 0 | 15.1% | 0.00 | 2.55 | 90.00 | – | – | – | – | – |
| 500 | 0 | 22.0% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.