| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 30.8% | 3.70 | 5.20 | 36.00 | 0.00 | 0.10 | 18.1% | 0 | 5 |
| 3 | 0 | 27.8% | 1.60 | 3.80 | 38.00 | 0.00 | 0.50 | 10.3% | 0 | 250 |
| – | – | – | – | – | 39.00 | 0.35 | 0.50 | 21.0% | 1 | 392 |
| 211 | 0 | 21.0% | 1.05 | 1.20 | 40.00 | 0.70 | 0.85 | 20.0% | 1 | 400 |
| 263 | 0 | 21.0% | 0.55 | 0.75 | 41.00 | 1.20 | 1.55 | 22.0% | 50 | 62 |
| 1,620 | 4 | 20.0% | 0.25 | 0.35 | 42.00 | 1.75 | 3.40 | 34.7% | 0 | 151 |
| 38 | 0 | 11.2% | 0.00 | 0.45 | 43.00 | 2.30 | 3.50 | 23.0% | 0 | 24 |
| 64 | 0 | 14.2% | 0.00 | 1.00 | 44.00 | 3.00 | 4.60 | 23.9% | 0 | 53 |
| 71 | 0 | 18.1% | 0.00 | 0.45 | 45.00 | 2.75 | 6.10 | 1.5% | 0 | 1 |
| 2,891 | 0 | 21.0% | 0.00 | 0.95 | 46.00 | – | – | – | – | – |
| 92 | 0 | 23.9% | 0.00 | 0.75 | 47.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 0.20 | 48.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 0.00 | 0.20 | 49.00 | – | – | – | – | – |
| 270 | 0 | 31.7% | 0.00 | 0.20 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.