| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 53.2% | 0 | 24 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 36.6% | 0 | 165 |
| 18 | 0 | 46.4% | 5.60 | 8.40 | 45.00 | 0.20 | 0.75 | 45.4% | 0 | 22 |
| 78 | 1 | 40.5% | 2.75 | 3.60 | 50.00 | 1.50 | 2.00 | 42.5% | 0 | 21 |
| 12 | 0 | 36.6% | 0.65 | 1.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.