| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 166.4% | 15.90 | 19.10 | 20.00 | 0.00 | 0.75 | 84.4% | 0 | 80 |
| 1 | 0 | 154.7% | 14.90 | 18.10 | 21.00 | 0.00 | 0.75 | 78.6% | 0 | 2 |
| – | – | – | – | – | 22.00 | 0.00 | 0.75 | 72.7% | 0 | 62 |
| 10 | 0 | 131.2% | 13.00 | 15.90 | 23.00 | 0.00 | 0.75 | 66.9% | 0 | 21 |
| 1 | 0 | 109.8% | 11.90 | 14.70 | 24.00 | 0.00 | 0.75 | 61.0% | 0 | 18 |
| 11 | 0 | 88.3% | 10.90 | 13.40 | 25.00 | 0.00 | 0.75 | 56.1% | 0 | 41 |
| 17 | 0 | 89.3% | 10.10 | 12.40 | 26.00 | 0.00 | 0.75 | 51.2% | 0 | 55 |
| 31 | 0 | 100.0% | 9.70 | 11.40 | 27.00 | 0.00 | 0.65 | 46.4% | 0 | 127 |
| 5 | 0 | 86.4% | 8.50 | 10.40 | 28.00 | 0.00 | 0.95 | 41.5% | 0 | 32 |
| 15 | 0 | 84.4% | 7.40 | 9.80 | 29.00 | 0.00 | 0.75 | 36.6% | 0 | 2 |
| 189 | 1 | 71.7% | 6.50 | 8.50 | 30.00 | 0.00 | 0.65 | 31.7% | 0 | 8 |
| 53 | 0 | 59.0% | 5.50 | 7.30 | 31.00 | 0.00 | 1.55 | 27.8% | 0 | 8 |
| 794 | 0 | 62.9% | 4.70 | 6.70 | 32.00 | 0.00 | 0.60 | 23.0% | 0 | 61 |
| 25 | 0 | 58.1% | 3.80 | 5.80 | 33.00 | 0.05 | 0.80 | 44.4% | 0 | 21 |
| 201 | 0 | 36.6% | 3.20 | 3.60 | 34.00 | 0.30 | 0.65 | 38.6% | 0 | 8 |
| 79 | 0 | 35.6% | 2.00 | 3.30 | 35.00 | 0.55 | 0.85 | 36.6% | 1 | 11 |
| 75 | 0 | 30.8% | 1.30 | 2.30 | 36.00 | 0.75 | 1.50 | 38.6% | 0 | 3 |
| 13 | 8 | 36.6% | 1.25 | 1.75 | 37.00 | 1.10 | 1.65 | 33.7% | 0 | 28 |
| 20 | 0 | 36.6% | 0.90 | 1.25 | 38.00 | 1.60 | 2.35 | 33.7% | 8 | 312 |
| 46 | 2 | 39.5% | 0.60 | 1.15 | 39.00 | 1.30 | 4.20 | 36.6% | 0 | 76 |
| 97 | 12 | 36.6% | 0.35 | 0.70 | 40.00 | – | – | – | – | – |
| 95 | 0 | 36.6% | 0.15 | 0.50 | 41.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.