| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 1.95 | 45.4% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 0.65 | 26.9% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 21.0% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.05 | 0.75 | 28.8% | 0 | 21 |
| 193 | 1 | 25.9% | 8.40 | 10.40 | 120.00 | 0.25 | 0.90 | 23.0% | 0 | 240 |
| 14 | 0 | 22.0% | 4.20 | 6.20 | 125.00 | 1.00 | 1.65 | 19.0% | 0 | 110 |
| 114 | 53 | 17.1% | 1.20 | 2.50 | 130.00 | 2.90 | 4.10 | 19.0% | 1 | 35 |
| 569 | 9 | 19.0% | 0.30 | 1.10 | 135.00 | 5.60 | 8.00 | 16.1% | 0 | 500 |
| 35 | 0 | 12.2% | 0.00 | 0.75 | 140.00 | 10.40 | 12.70 | 19.0% | 0 | 6 |
| 12 | 0 | 16.1% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 2 | 0 | 21.0% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.