| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 1.5% | 12.90 | 15.10 | 50.00 | 0.00 | 0.75 | 66.9% | 0 | 6 |
| 20 | 0 | 85.4% | 12.55 | 14.00 | 51.00 | 0.00 | 0.75 | 62.0% | 0 | 4 |
| 53 | 0 | 78.6% | 10.60 | 12.05 | 53.00 | 0.00 | 0.75 | 52.2% | 0 | 1 |
| 1 | 0 | 51.2% | 9.00 | 11.40 | 54.00 | 0.00 | 0.75 | 48.3% | 0 | 726 |
| 5 | 0 | 68.8% | 8.60 | 10.10 | 55.00 | 0.00 | 0.73 | 43.4% | 0 | 26 |
| – | – | – | – | – | 56.00 | 0.00 | 0.10 | 38.6% | 0 | 6 |
| – | – | – | – | – | 57.00 | 0.00 | 0.10 | 34.7% | 0 | 164 |
| 0 | 5 | 49.3% | 5.65 | 7.05 | 58.00 | 0.00 | 0.32 | 29.8% | 0 | 46 |
| 1 | 0 | 49.3% | 5.00 | 5.95 | 59.00 | 0.00 | 0.33 | 25.9% | 2 | 17 |
| 38 | 0 | 45.4% | 3.80 | 5.25 | 60.00 | 0.19 | 0.31 | 40.5% | 0 | 38 |
| 2 | 0 | 49.3% | 3.35 | 4.30 | 61.00 | 0.32 | 0.46 | 39.5% | 11 | 73 |
| 9 | 2 | 40.5% | 2.66 | 3.05 | 62.00 | 0.34 | 0.79 | 37.6% | 5 | 183 |
| 46 | 1 | 39.5% | 2.02 | 2.33 | 63.00 | 0.82 | 1.13 | 39.5% | 13 | 118 |
| 67 | 2 | 39.5% | 1.45 | 1.72 | 64.00 | 1.20 | 1.65 | 39.5% | 11 | 95 |
| 55 | 25 | 34.7% | 0.64 | 1.25 | 65.00 | 1.74 | 2.13 | 39.5% | 3 | 74 |
| 58 | 46 | 34.7% | 0.34 | 0.91 | 66.00 | 1.77 | 2.84 | 30.8% | 0 | 10 |
| 45 | 10 | 34.7% | 0.09 | 0.65 | 67.00 | 2.90 | 3.60 | 36.6% | 6 | 6 |
| 32 | 0 | 40.5% | 0.25 | 0.47 | 68.00 | 3.80 | 4.40 | 37.6% | 0 | 1 |
| 40 | 0 | 37.6% | 0.01 | 0.33 | 69.00 | 4.40 | 5.25 | 24.9% | 10 | 20 |
| 89 | 2 | 37.6% | 0.01 | 0.19 | 70.00 | 5.30 | 6.55 | 39.5% | 0 | 5 |
| 53 | 7 | 38.6% | 0.02 | 0.10 | 71.00 | – | – | – | – | – |
| 32 | 2 | 51.2% | 0.05 | 0.26 | 72.00 | – | – | – | – | – |
| 42 | 0 | 36.6% | 0.00 | 0.06 | 73.00 | – | – | – | – | – |
| 15 | 0 | 39.5% | 0.00 | 0.24 | 74.00 | – | – | – | – | – |
| 59 | 0 | 42.5% | 0.00 | 0.24 | 75.00 | – | – | – | – | – |
| 13 | 0 | 46.4% | 0.00 | 0.75 | 76.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 0.75 | 77.00 | – | – | – | – | – |
| 2 | 0 | 52.2% | 0.00 | 0.75 | 78.00 | – | – | – | – | – |
| 100 | 0 | 55.1% | 0.00 | 0.75 | 79.00 | – | – | – | – | – |
| 81 | 0 | 58.1% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 699 | 0 | 84.4% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.