| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 4.50 | 5.90 | 10.00 | – | – | – | – | – |
| 22 | 0 | 1.5% | 3.60 | 4.70 | 11.00 | 0.00 | 0.30 | 53.2% | 0 | 1 |
| 12 | 0 | 1.5% | 2.60 | 3.80 | 12.00 | 0.00 | 0.15 | 40.5% | 0 | 41 |
| 9 | 0 | 54.2% | 1.95 | 2.80 | 13.00 | 0.00 | 0.20 | 27.8% | 0 | 25 |
| 40 | 0 | 35.6% | 1.00 | 1.75 | 14.00 | 0.00 | 0.75 | 17.1% | 0 | 457 |
| 175 | 0 | 29.8% | 0.25 | 1.00 | 15.00 | 0.25 | 0.60 | 30.8% | 1 | 174 |
| 238 | 4 | 31.7% | 0.05 | 0.45 | 16.00 | 0.70 | 1.45 | 34.7% | 1 | 146 |
| 419 | 0 | 20.0% | 0.00 | 0.75 | 17.00 | 1.65 | 2.30 | 43.4% | 0 | 66 |
| 374 | 0 | 28.8% | 0.00 | 0.20 | 18.00 | 2.20 | 3.50 | 43.4% | 0 | 120 |
| 239 | 0 | 36.6% | 0.00 | 0.75 | 19.00 | – | – | – | – | – |
| 251 | 0 | 43.4% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
| 151 | 0 | 50.3% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
| 71 | 0 | 56.1% | 0.00 | 0.75 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.