| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.95 | 104.9% | 0 | 80 |
| – | – | – | – | – | 8.00 | 0.00 | 0.70 | 85.4% | 0 | 56 |
| 19 | 0 | 140.0% | 4.50 | 5.80 | 9.00 | 0.00 | 0.25 | 68.8% | 0 | 215 |
| 15 | 0 | 113.7% | 3.60 | 4.70 | 10.00 | 0.00 | 0.25 | 54.2% | 0 | 176 |
| 7 | 0 | 123.4% | 2.60 | 4.40 | 11.00 | 0.05 | 0.45 | 83.4% | 5 | 156 |
| 847 | 0 | 78.6% | 1.75 | 2.85 | 12.00 | 0.15 | 0.40 | 63.9% | 2 | 363 |
| 1,196 | 2 | 57.1% | 1.00 | 1.70 | 13.00 | 0.50 | 0.80 | 67.8% | 12 | 199 |
| 317 | 55 | 63.9% | 0.75 | 1.10 | 14.00 | 0.85 | 1.25 | 62.9% | 21 | 907 |
| 10,996 | 192 | 67.8% | 0.50 | 0.75 | 15.00 | 1.00 | 2.30 | 61.0% | 0 | 335 |
| 198 | 3 | 65.9% | 0.25 | 0.45 | 16.00 | 2.05 | 3.00 | 68.8% | 0 | 2 |
| 29 | 9 | 34.7% | 0.00 | 0.50 | 17.00 | 2.00 | 4.90 | 77.6% | 0 | 1 |
| 41 | 0 | 81.5% | 0.05 | 0.40 | 18.00 | – | – | – | – | – |
| 4 | 0 | 50.3% | 0.00 | 0.40 | 19.00 | – | – | – | – | – |
| 11 | 0 | 57.1% | 0.00 | 0.35 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.