| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.00 | 41.5% | 0 | 1 |
| 1 | 0 | 48.3% | 12.60 | 16.60 | 75.00 | 0.00 | 1.85 | 23.9% | 0 | 3 |
| – | – | – | – | – | 85.00 | 1.15 | 4.70 | 48.3% | 0 | 1 |
| 1 | 0 | 45.4% | 0.20 | 4.50 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 9.70 | 13.70 | 39.5% | 0 | 2 |
| 1 | 0 | 23.0% | 0.00 | 2.00 | 105.00 | 14.30 | 18.30 | 42.5% | 0 | 1 |
| 1 | 0 | 33.7% | 0.00 | 1.75 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.