| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 169.3% | 8.90 | 11.80 | 15.00 | – | – | – | – | – |
| 1 | 0 | 86.4% | 6.20 | 8.50 | 17.50 | 0.00 | 1.05 | 52.2% | 0 | 6 |
| 5 | 0 | 105.9% | 4.20 | 7.00 | 20.00 | 0.10 | 0.25 | 58.1% | 0 | 7 |
| 6 | 0 | 66.9% | 2.05 | 4.10 | 22.50 | 0.35 | 0.70 | 50.3% | 0 | 34 |
| 310 | 0 | 44.4% | 0.80 | 1.40 | 25.00 | 1.25 | 1.65 | 46.4% | 0 | 9 |
| 52 | 4 | 53.2% | 0.40 | 0.65 | 27.50 | 1.90 | 3.70 | 1.5% | 2 | 8 |
| 258 | 0 | 61.0% | 0.15 | 0.45 | 30.00 | 3.60 | 6.50 | 1.5% | 0 | 7 |
| 43 | 0 | 70.8% | 0.10 | 0.35 | 32.50 | 6.30 | 9.30 | 42.5% | 0 | 54 |
| 80 | 0 | 50.3% | 0.00 | 0.95 | 35.00 | 9.10 | 11.10 | 1.5% | 0 | 22 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.