| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 221.0% | 14.75 | 16.15 | 20.00 | 0.00 | 0.25 | 150.8% | 0 | 5 |
| – | – | – | – | – | 23.00 | 0.00 | 0.23 | 116.6% | 3 | 125 |
| – | – | – | – | – | 24.00 | 0.00 | 0.05 | 105.9% | 1 | 39 |
| – | – | – | – | – | 25.00 | 0.01 | 0.05 | 110.8% | 1 | 13 |
| – | – | – | – | – | 26.00 | 0.00 | 0.06 | 85.4% | 8 | 44 |
| 1 | 0 | 112.7% | 7.70 | 9.15 | 27.00 | 0.01 | 0.06 | 88.3% | 30 | 86 |
| – | – | – | – | – | 27.50 | 0.01 | 0.10 | 93.2% | 13 | 5 |
| 2 | 0 | 1.5% | 6.70 | 7.65 | 28.00 | 0.00 | 0.09 | 66.9% | 8 | 412 |
| – | – | – | – | – | 28.50 | 0.00 | 0.07 | 62.0% | 2 | 3 |
| 54 | 40 | 1.5% | 5.80 | 6.65 | 29.00 | 0.01 | 0.07 | 70.8% | 14 | 67 |
| – | – | – | – | – | 29.50 | 0.01 | 0.04 | 62.9% | 1 | 3 |
| 32 | 109 | 66.9% | 5.15 | 5.60 | 30.00 | 0.01 | 0.06 | 58.1% | 12 | 185 |
| 0 | 2 | 1.5% | 4.30 | 5.05 | 30.50 | 0.01 | 0.08 | 55.1% | 4 | 72 |
| 9 | 1 | 1.5% | 3.80 | 4.60 | 31.00 | 0.00 | 0.10 | 40.5% | 9 | 401 |
| 9 | 0 | 1.5% | 3.35 | 4.10 | 31.50 | 0.03 | 0.09 | 49.3% | 35 | 1,265 |
| 502 | 0 | 38.6% | 3.10 | 3.60 | 32.00 | 0.04 | 0.08 | 43.4% | 16 | 1,013 |
| 73 | 1 | 1.5% | 2.36 | 3.15 | 32.50 | 0.06 | 0.08 | 39.5% | 23 | 299 |
| 503 | 19 | 39.5% | 2.19 | 2.68 | 33.00 | 0.10 | 0.15 | 39.5% | 51 | 303 |
| 167 | 14 | 43.4% | 1.90 | 2.24 | 33.50 | 0.16 | 0.23 | 39.5% | 86 | 452 |
| 851 | 205 | 40.5% | 1.48 | 1.82 | 34.00 | 0.25 | 0.41 | 40.5% | 58 | 239 |
| 149 | 305 | 40.5% | 1.18 | 1.44 | 34.50 | 0.38 | 0.52 | 38.6% | 101 | 66 |
| 916 | 284 | 40.5% | 0.89 | 1.10 | 35.00 | 0.51 | 0.65 | 34.7% | 218 | 86 |
| 745 | 159 | 37.6% | 0.63 | 0.75 | 35.50 | 0.64 | 0.92 | 32.7% | 148 | 79 |
| 690 | 309 | 36.6% | 0.44 | 0.53 | 36.00 | 1.00 | 1.24 | 34.7% | 0 | 173 |
| 139 | 112 | 36.6% | 0.29 | 0.35 | 36.50 | 1.21 | 1.68 | 32.7% | 2 | 0 |
| 1,604 | 347 | 37.6% | 0.21 | 0.25 | 37.00 | 1.71 | 2.05 | 35.6% | 2 | 89 |
| 265 | 83 | 35.6% | 0.04 | 0.19 | 37.50 | 2.12 | 2.65 | 41.5% | 0 | 70 |
| 786 | 43 | 38.6% | 0.04 | 0.16 | 38.00 | 2.55 | 3.10 | 43.4% | 0 | 11 |
| 14 | 0 | 45.4% | 0.03 | 0.20 | 38.50 | – | – | – | – | – |
| 167 | 1 | 31.7% | 0.00 | 0.06 | 39.00 | 3.45 | 4.30 | 58.1% | 0 | 1 |
| 1,446 | 5 | 42.5% | 0.01 | 0.03 | 40.00 | 4.50 | 5.30 | 70.8% | 0 | 1 |
| 150 | 0 | 44.4% | 0.00 | 0.05 | 41.00 | – | – | – | – | – |
| 299 | 0 | 50.3% | 0.00 | 0.03 | 42.00 | – | – | – | – | – |
| 193 | 0 | 56.1% | 0.00 | 0.03 | 43.00 | – | – | – | – | – |
| 154 | 0 | 62.0% | 0.00 | 0.03 | 44.00 | – | – | – | – | – |
| 141 | 0 | 67.8% | 0.00 | 0.04 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.