| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 93.2% | 78.20 | 82.10 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 205.00 | 0.00 | 2.15 | 71.7% | 0 | 4 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 65.9% | 0 | 10 |
| 1 | 0 | 1.5% | 58.10 | 62.00 | 215.00 | 0.00 | 2.15 | 61.0% | 0 | 19 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 55.1% | 0 | 2 |
| – | – | – | – | – | 225.00 | 0.00 | 2.15 | 50.3% | 0 | 3 |
| – | – | – | – | – | 230.00 | 0.00 | 0.05 | 45.4% | 0 | 2 |
| 3 | 0 | 56.1% | 38.30 | 42.30 | 235.00 | 0.00 | 2.00 | 40.5% | 0 | 2 |
| 1 | 0 | 49.3% | 33.30 | 37.30 | 240.00 | 0.00 | 2.25 | 35.6% | 0 | 11 |
| 1 | 0 | 43.4% | 30.70 | 34.80 | 242.50 | 0.00 | 2.20 | 32.7% | 0 | 3 |
| 2 | 0 | 40.5% | 28.30 | 32.20 | 245.00 | 0.00 | 1.25 | 30.8% | 4 | 20 |
| 1 | 0 | 39.5% | 25.80 | 29.80 | 247.50 | 0.05 | 0.60 | 46.4% | 0 | 3 |
| 4 | 3 | 38.6% | 23.40 | 27.30 | 250.00 | 0.05 | 0.65 | 42.5% | 2 | 72 |
| 2 | 2 | 36.6% | 20.90 | 24.90 | 252.50 | 0.05 | 1.45 | 47.3% | 2 | 6 |
| 203 | 0 | 34.7% | 18.50 | 22.40 | 255.00 | 0.05 | 0.70 | 36.6% | 0 | 63 |
| – | – | – | – | – | 257.50 | 0.10 | 1.30 | 38.6% | 4 | 16 |
| 15 | 0 | 26.9% | 13.90 | 17.00 | 260.00 | 0.20 | 0.45 | 27.8% | 3 | 308 |
| 14 | 0 | 27.8% | 11.80 | 14.70 | 262.50 | 0.05 | 1.00 | 27.8% | 7 | 112 |
| 77 | 0 | 27.8% | 9.60 | 12.50 | 265.00 | 0.30 | 1.30 | 26.9% | 54 | 879 |
| 12 | 42 | 25.9% | 6.90 | 10.80 | 267.50 | 0.40 | 3.20 | 30.8% | 3 | 15 |
| 262 | 5 | 26.9% | 5.50 | 8.70 | 270.00 | 0.20 | 2.80 | 23.0% | 13 | 12 |
| 7 | 12 | 23.9% | 3.70 | 6.60 | 272.50 | 1.05 | 4.40 | 25.9% | 7 | 45 |
| 241 | 11 | 23.0% | 2.25 | 4.90 | 275.00 | 2.45 | 4.60 | 23.9% | 5 | 17 |
| 278 | 27 | 23.0% | 1.10 | 3.90 | 277.50 | – | – | – | – | – |
| 237 | 20 | 22.0% | 0.95 | 2.00 | 280.00 | – | – | – | – | – |
| 112 | 171 | 20.0% | 0.05 | 1.30 | 282.50 | 6.70 | 10.00 | 23.0% | 1 | 0 |
| 40 | 66 | 27.8% | 0.05 | 2.15 | 285.00 | – | – | – | – | – |
| 301 | 36 | 25.9% | 0.50 | 0.60 | 287.50 | – | – | – | – | – |
| 71 | 107 | 25.9% | 0.20 | 0.40 | 290.00 | 13.70 | 17.20 | 30.8% | 0 | 4 |
| 7 | 4 | 30.8% | 0.05 | 0.75 | 292.50 | – | – | – | – | – |
| 3 | 13 | 29.8% | 0.05 | 0.40 | 295.00 | – | – | – | – | – |
| 5 | 0 | 23.0% | 0.00 | 2.25 | 300.00 | – | – | – | – | – |
| 5 | 0 | 30.8% | 0.00 | 0.20 | 310.00 | – | – | – | – | – |
| 2 | 0 | 55.1% | 0.00 | 0.50 | 345.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.