| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 178.1% | 6.40 | 9.20 | 10.00 | 0.00 | 0.95 | 83.4% | 0 | 2 |
| 4 | 0 | 125.4% | 4.00 | 6.70 | 12.50 | 0.00 | 1.00 | 52.2% | 0 | 85 |
| 321 | 0 | 90.3% | 1.85 | 4.30 | 15.00 | 0.10 | 0.95 | 77.6% | 0 | 166 |
| 34 | 0 | 79.5% | 0.80 | 2.20 | 17.50 | 0.90 | 1.30 | 53.2% | 0 | 144 |
| 132 | 0 | 24.9% | 0.00 | 1.05 | 20.00 | 1.90 | 4.00 | 59.0% | 0 | 17 |
| 25 | 0 | 40.5% | 0.00 | 0.60 | 22.50 | 4.00 | 6.20 | 1.5% | 0 | 10 |
| 183 | 0 | 55.1% | 0.00 | 0.95 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.