| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 123.4% | 10.60 | 14.40 | 12.50 | 0.00 | 0.75 | 99.0% | 0 | 3 |
| 3 | 0 | 164.4% | 9.30 | 11.80 | 15.00 | 0.00 | 0.40 | 74.7% | 1 | 27 |
| 202 | 0 | 1.5% | 6.00 | 7.90 | 17.50 | 0.00 | 0.75 | 54.2% | 0 | 16 |
| 34 | 20 | 1.5% | 4.50 | 5.40 | 20.00 | 0.00 | 0.70 | 35.6% | 0 | 180 |
| 137 | 0 | 35.6% | 2.00 | 3.30 | 22.50 | 0.25 | 1.00 | 58.1% | 0 | 33 |
| 31 | 1 | 44.4% | 0.80 | 1.65 | 25.00 | 0.75 | 2.55 | 59.0% | 0 | 9 |
| 65 | 1 | 62.9% | 0.30 | 0.45 | 30.00 | 5.10 | 6.90 | 92.2% | 0 | 3 |
| 50 | 0 | 49.3% | 0.00 | 0.35 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.