| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.35 | 64.9% | 0 | 1 |
| – | – | – | – | – | 42.50 | 0.00 | 1.35 | 57.1% | 0 | 9 |
| – | – | – | – | – | 45.00 | 0.00 | 1.00 | 50.3% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 1.00 | 43.4% | 0 | 3 |
| – | – | – | – | – | 50.00 | 0.00 | 0.20 | 37.6% | 0 | 20 |
| – | – | – | – | – | 52.50 | 0.00 | 1.35 | 30.8% | 0 | 2 |
| 2 | 0 | 66.9% | 10.40 | 12.60 | 55.00 | 0.05 | 0.60 | 46.4% | 1 | 44 |
| 3 | 0 | 47.3% | 8.00 | 9.30 | 57.50 | 0.05 | 0.55 | 36.6% | 0 | 8 |
| 5 | 0 | 47.3% | 5.80 | 7.70 | 60.00 | 0.35 | 1.05 | 36.6% | 2 | 188 |
| 3 | 0 | 44.4% | 3.90 | 5.80 | 62.50 | 1.10 | 1.50 | 34.7% | 2 | 328 |
| 107 | 0 | 37.6% | 2.50 | 3.50 | 65.00 | 1.90 | 2.55 | 33.7% | 0 | 119 |
| 32 | 0 | 36.6% | 1.55 | 2.10 | 67.50 | 3.40 | 4.40 | 37.6% | 0 | 14 |
| 465 | 0 | 33.7% | 0.45 | 1.30 | 70.00 | 4.10 | 6.00 | 26.9% | 0 | 31 |
| 45 | 3 | 36.6% | 0.35 | 0.90 | 72.50 | 6.10 | 8.20 | 23.9% | 0 | 4 |
| 52 | 2 | 35.6% | 0.15 | 0.40 | 75.00 | 8.40 | 10.20 | 1.5% | 0 | 34 |
| 31 | 1 | 23.9% | 0.00 | 0.65 | 77.50 | 10.00 | 13.30 | 1.5% | 0 | 1 |
| 104 | 6 | 27.8% | 0.00 | 0.35 | 80.00 | – | – | – | – | – |
| 43 | 0 | 31.7% | 0.00 | 1.55 | 82.50 | – | – | – | – | – |
| 61 | 0 | 35.6% | 0.00 | 1.15 | 85.00 | – | – | – | – | – |
| 33 | 0 | 38.6% | 0.00 | 1.00 | 87.50 | – | – | – | – | – |
| 55 | 0 | 42.5% | 0.00 | 0.90 | 90.00 | – | – | – | – | – |
| 6 | 0 | 45.4% | 0.00 | 1.40 | 92.50 | – | – | – | – | – |
| 69 | 0 | 48.3% | 0.00 | 0.95 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.