| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 20 | 89.3% | 4.60 | 6.00 | 12.50 | – | – | – | – | – |
| 65 | 29 | 53.2% | 2.70 | 2.95 | 15.00 | 0.05 | 0.35 | 56.1% | 12 | 273 |
| 879 | 2 | 40.5% | 0.60 | 1.15 | 17.50 | 0.50 | 1.10 | 44.4% | 81 | 105 |
| 57 | 22 | 48.3% | 0.20 | 0.30 | 20.00 | 2.00 | 2.95 | 41.5% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.