| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.15 | 80.5% | 0 | 12 |
| – | – | – | – | – | 65.00 | 0.00 | 0.40 | 71.7% | 0 | 2 |
| 3 | 0 | 97.1% | 44.60 | 47.80 | 70.00 | 0.00 | 0.20 | 62.9% | 0 | 10 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 55.1% | 0 | 1 |
| 12 | 0 | 67.8% | 34.30 | 37.90 | 80.00 | 0.00 | 0.75 | 47.3% | 0 | 233 |
| – | – | – | – | – | 82.50 | 0.00 | 0.25 | 43.4% | 0 | 30 |
| 3 | 0 | 75.6% | 30.20 | 33.00 | 85.00 | 0.00 | 0.75 | 40.5% | 0 | 113 |
| 19 | 0 | 70.8% | 27.80 | 30.50 | 87.50 | 0.00 | 0.95 | 36.6% | 0 | 99 |
| 6 | 0 | 65.9% | 25.40 | 28.00 | 90.00 | 0.00 | 0.75 | 33.7% | 0 | 26 |
| 41 | 0 | 58.1% | 22.60 | 25.60 | 92.50 | 0.10 | 0.60 | 50.3% | 0 | 176 |
| 22 | 0 | 57.1% | 20.50 | 23.20 | 95.00 | 0.15 | 0.45 | 44.4% | 0 | 4,614 |
| 195 | 0 | 52.2% | 18.00 | 20.70 | 97.50 | 0.10 | 0.60 | 40.5% | 0 | 283 |
| 369 | 0 | 46.4% | 15.60 | 18.10 | 100.00 | 0.05 | 0.55 | 34.7% | 0 | 152 |
| 87 | 0 | 34.7% | 10.80 | 12.90 | 105.00 | 0.25 | 1.05 | 31.7% | 0 | 120 |
| 106 | 0 | 31.7% | 6.90 | 8.60 | 110.00 | 0.90 | 1.55 | 26.9% | 12 | 431 |
| 1,135 | 40 | 27.8% | 3.60 | 4.70 | 115.00 | 2.35 | 3.40 | 25.9% | 9 | 53 |
| 1,141 | 463 | 25.9% | 1.45 | 2.20 | 120.00 | 5.30 | 6.30 | 25.9% | 1 | 51 |
| 1,354 | 38 | 26.9% | 0.40 | 1.20 | 125.00 | 9.40 | 11.00 | 31.7% | 11 | 31 |
| 353 | 3 | 24.9% | 0.15 | 0.25 | 130.00 | – | – | – | – | – |
| 6 | 0 | 21.0% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.