| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 259 | 0 | 147.8% | 5.10 | 9.50 | 10.00 | 0.00 | 4.90 | 81.5% | 0 | 4 |
| 16 | 0 | 168.3% | 3.70 | 7.50 | 12.50 | 0.10 | 1.55 | 150.8% | 1 | 18 |
| 42 | 0 | 172.2% | 2.80 | 5.60 | 15.00 | 1.00 | 3.00 | 163.4% | 41 | 3,003 |
| 0 | 1 | 182.0% | 1.85 | 4.70 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.