| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 81.5% | 0 | 19 |
| 2 | 0 | 128.3% | 45.40 | 48.40 | 60.00 | 0.00 | 2.15 | 70.8% | 0 | 21 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 62.0% | 0 | 59 |
| – | – | – | – | – | 70.00 | 0.00 | 0.10 | 53.2% | 0 | 256 |
| 31 | 0 | 85.4% | 30.50 | 33.40 | 75.00 | 0.00 | 0.75 | 45.4% | 0 | 336 |
| 23 | 2 | 74.7% | 25.60 | 28.50 | 80.00 | 0.00 | 0.45 | 37.6% | 0 | 491 |
| 1 | 0 | 61.0% | 20.50 | 23.50 | 85.00 | 0.00 | 0.30 | 29.8% | 44 | 876 |
| 9 | 0 | 53.2% | 15.90 | 18.60 | 90.00 | 0.05 | 0.10 | 30.8% | 2 | 835 |
| 16 | 0 | 41.5% | 11.20 | 13.50 | 95.00 | 0.20 | 0.40 | 28.8% | 27 | 3,093 |
| 1,426 | 10 | 32.7% | 7.40 | 8.10 | 100.00 | 1.00 | 1.20 | 28.8% | 28 | 8,270 |
| 3,238 | 38 | 30.8% | 4.10 | 4.70 | 105.00 | 2.70 | 2.95 | 28.8% | 55 | 701 |
| 5,352 | 1,755 | 29.8% | 2.05 | 2.20 | 110.00 | 5.20 | 5.80 | 27.8% | 10 | 91 |
| 1,412 | 278 | 30.8% | 0.80 | 1.15 | 115.00 | 8.10 | 9.80 | 22.0% | 0 | 37 |
| 1,047 | 12 | 33.7% | 0.35 | 0.65 | 120.00 | 12.30 | 14.70 | 1.5% | 0 | 10 |
| 103 | 20 | 22.0% | 0.00 | 0.40 | 125.00 | 16.80 | 19.50 | 1.5% | 0 | 7 |
| 45 | 0 | 26.9% | 0.00 | 1.00 | 130.00 | – | – | – | – | – |
| 31 | 0 | 30.8% | 0.00 | 0.95 | 135.00 | – | – | – | – | – |
| 14 | 0 | 35.6% | 0.00 | 1.15 | 140.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 11 | 0 | 42.5% | 0.00 | 0.20 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.