| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 195.00 | 0.00 | 4.30 | 96.1% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 4.30 | 91.2% | 0 | 8 |
| – | – | – | – | – | 205.00 | 0.00 | 1.60 | 86.4% | 0 | 3 |
| 43 | 0 | 127.3% | 84.90 | 90.80 | 215.00 | 0.00 | 4.30 | 75.6% | 0 | 7 |
| – | – | – | – | – | 220.00 | 0.00 | 1.10 | 71.7% | 0 | 40 |
| – | – | – | – | – | 225.00 | 0.00 | 4.30 | 66.9% | 0 | 6 |
| – | – | – | – | – | 230.00 | 0.00 | 0.25 | 62.0% | 0 | 4 |
| – | – | – | – | – | 235.00 | 0.00 | 0.35 | 57.1% | 26 | 10 |
| 3 | 0 | 95.1% | 60.20 | 65.80 | 240.00 | 0.00 | 3.40 | 53.2% | 0 | 33 |
| 2 | 0 | 90.3% | 55.30 | 60.90 | 245.00 | 0.00 | 1.00 | 48.3% | 0 | 66 |
| – | – | – | – | – | 247.50 | 0.00 | 0.30 | 46.4% | 3 | 0 |
| – | – | – | – | – | 250.00 | 0.05 | 0.65 | 68.8% | 27 | 154 |
| – | – | – | – | – | 255.00 | 0.15 | 0.85 | 67.8% | 4 | 14 |
| 19 | 0 | 77.6% | 40.80 | 46.50 | 260.00 | 0.00 | 0.85 | 35.6% | 1 | 62 |
| 2 | 0 | 71.7% | 36.00 | 41.50 | 265.00 | 0.05 | 1.65 | 61.0% | 2 | 26 |
| – | – | – | – | – | 267.50 | 0.05 | 1.85 | 60.0% | 1 | 0 |
| 1 | 0 | 70.8% | 31.40 | 37.40 | 270.00 | 0.60 | 1.65 | 58.1% | 12 | 110 |
| 2 | 0 | 65.9% | 27.00 | 32.50 | 275.00 | 0.55 | 2.85 | 58.1% | 8 | 189 |
| 35 | 0 | 65.9% | 22.80 | 28.60 | 280.00 | 1.60 | 3.70 | 59.0% | 10 | 419 |
| – | – | – | – | – | 282.50 | 2.55 | 4.90 | 62.9% | 1 | 0 |
| 3 | 0 | 64.9% | 19.50 | 24.20 | 285.00 | 2.50 | 5.10 | 59.0% | 20 | 824 |
| – | – | – | – | – | 287.50 | 3.20 | 6.40 | 61.0% | 3 | 150 |
| 11 | 9 | 64.9% | 16.70 | 20.30 | 290.00 | 2.70 | 7.40 | 57.1% | 31 | 122 |
| 0 | 3 | 64.9% | 14.80 | 18.90 | 292.50 | 4.70 | 8.20 | 60.0% | 4 | 10 |
| 35 | 1,020 | 62.9% | 13.40 | 16.80 | 295.00 | 4.70 | 10.00 | 60.0% | 2 | 111 |
| 1 | 1 | 64.9% | 11.70 | 16.20 | 297.50 | 7.00 | 9.90 | 60.0% | 9 | 23 |
| 173 | 373 | 63.9% | 11.50 | 13.40 | 300.00 | 8.00 | 10.30 | 58.1% | 38 | 418 |
| 5 | 5 | 62.0% | 9.20 | 12.60 | 302.50 | 7.40 | 14.10 | 59.0% | 35 | 45 |
| 36 | 6 | 68.8% | 8.40 | 13.50 | 305.00 | 9.30 | 13.80 | 56.1% | 101 | 142 |
| 3 | 1 | 68.8% | 7.40 | 12.50 | 307.50 | 10.00 | 14.90 | 53.2% | 1 | 41 |
| 51 | 11 | 61.0% | 6.30 | 9.00 | 310.00 | 12.00 | 17.00 | 56.1% | 65 | 108 |
| 5 | 4 | 63.9% | 5.60 | 8.60 | 312.50 | 14.30 | 17.90 | 56.1% | 8 | 7 |
| 45 | 10 | 62.9% | 5.00 | 7.40 | 315.00 | 15.80 | 19.80 | 56.1% | 9 | 135 |
| 28 | 1 | 55.1% | 2.40 | 6.20 | 317.50 | 17.60 | 21.20 | 54.2% | 0 | 11 |
| 152 | 197 | 61.0% | 2.05 | 7.00 | 320.00 | 19.50 | 23.90 | 57.1% | 12 | 85 |
| 2 | 2 | 61.0% | 2.90 | 4.80 | 322.50 | 20.90 | 24.80 | 51.2% | 7 | 5 |
| 21 | 25 | 59.0% | 2.85 | 3.50 | 325.00 | 23.30 | 28.50 | 59.0% | 1 | 48 |
| 3 | 3 | 62.9% | 2.50 | 3.70 | 327.50 | 25.30 | 30.20 | 58.1% | 0 | 8 |
| 47 | 19 | 62.0% | 2.05 | 3.20 | 330.00 | 27.50 | 31.30 | 53.2% | 14 | 101 |
| 3 | 0 | 61.0% | 1.40 | 2.90 | 332.50 | 29.30 | 34.10 | 54.2% | 0 | 7 |
| 63 | 33 | 62.9% | 1.50 | 2.45 | 335.00 | 31.20 | 35.80 | 48.3% | 3 | 42 |
| 5 | 0 | 26.9% | 0.00 | 2.75 | 337.50 | 33.40 | 39.10 | 54.2% | 1 | 6 |
| 133 | 34 | 63.9% | 1.15 | 1.90 | 340.00 | 35.90 | 40.40 | 47.3% | 8 | 75 |
| 1 | 0 | 69.8% | 0.80 | 2.90 | 342.50 | 38.30 | 43.70 | 56.1% | 2 | 0 |
| 22 | 2 | 62.0% | 0.55 | 1.45 | 345.00 | 40.30 | 46.00 | 52.2% | 0 | 12 |
| 31 | 2 | 62.0% | 0.45 | 1.25 | 347.50 | 42.70 | 48.40 | 51.2% | 10 | 0 |
| 123 | 56 | 64.9% | 0.60 | 1.10 | 350.00 | 46.00 | 49.50 | 38.6% | 0 | 52 |
| 30 | 0 | 66.9% | 0.05 | 1.65 | 352.50 | – | – | – | – | – |
| 27 | 6 | 67.8% | 0.50 | 1.00 | 355.00 | 50.00 | 55.60 | 47.3% | 0 | 12 |
| 2 | 0 | 77.6% | 0.15 | 2.30 | 357.50 | – | – | – | – | – |
| 92 | 10 | 63.9% | 0.25 | 0.55 | 360.00 | 55.00 | 60.50 | 46.4% | 1 | 36 |
| 1,062 | 4 | 81.5% | 0.20 | 1.80 | 365.00 | 60.00 | 65.40 | 1.5% | 0 | 10 |
| 1,144 | 192 | 46.4% | 0.00 | 1.00 | 370.00 | 63.70 | 70.30 | 1.5% | 0 | 11 |
| 99 | 6 | 49.3% | 0.00 | 0.70 | 375.00 | 69.60 | 75.30 | 1.5% | 0 | 12 |
| 177 | 3 | 80.5% | 0.20 | 0.65 | 380.00 | 74.40 | 80.30 | 1.5% | 0 | 4 |
| 56 | 1 | 54.2% | 0.00 | 0.95 | 385.00 | 79.50 | 85.20 | 1.5% | 0 | 6 |
| 102 | 8 | 57.1% | 0.00 | 0.30 | 390.00 | 84.60 | 90.20 | 1.5% | 0 | 4 |
| 27 | 1 | 80.5% | 0.10 | 0.25 | 395.00 | – | – | – | – | – |
| 99 | 0 | 81.5% | 0.05 | 0.25 | 400.00 | 94.90 | 100.20 | 1.5% | 0 | 2 |
| 75 | 0 | 64.9% | 0.00 | 1.15 | 405.00 | 99.10 | 105.20 | 1.5% | 0 | 1 |
| 12 | 0 | 66.9% | 0.00 | 1.15 | 410.00 | – | – | – | – | – |
| 56 | 0 | 68.8% | 0.00 | 1.15 | 415.00 | – | – | – | – | – |
| 15 | 0 | 71.7% | 0.00 | 0.30 | 420.00 | – | – | – | – | – |
| 24 | 0 | 73.7% | 0.00 | 1.15 | 425.00 | – | – | – | – | – |
| 9 | 0 | 76.6% | 0.00 | 1.15 | 430.00 | – | – | – | – | – |
| 5 | 0 | 78.6% | 0.00 | 1.15 | 435.00 | – | – | – | – | – |
| 11 | 1 | 80.5% | 0.00 | 1.15 | 440.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 1.15 | 445.00 | – | – | – | – | – |
| 17 | 0 | 85.4% | 0.00 | 1.15 | 450.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.