| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.95 | 66.9% | 0 | 118 |
| 9 | 0 | 102.0% | 2.30 | 4.30 | 12.50 | 0.20 | 1.15 | 109.8% | 38 | 171 |
| 628 | 68 | 99.0% | 1.35 | 2.25 | 15.00 | 0.80 | 1.90 | 86.4% | 0 | 63 |
| 1,126 | 0 | 86.4% | 0.05 | 1.35 | 17.50 | 2.30 | 3.70 | 89.3% | 20 | 2 |
| 40 | 1 | 86.4% | 0.05 | 0.50 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.