| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 114 | 0 | 333.2% | 1.40 | 2.07 | 2.50 | – | – | – | – | – |
| 12 | 0 | 246.4% | 0.90 | 1.58 | 3.00 | 0.00 | 0.21 | 120.5% | 0 | 26 |
| 18 | 78 | 112.7% | 0.55 | 0.77 | 3.50 | 0.00 | 0.02 | 68.8% | 0 | 122 |
| 1,059 | 299 | 63.9% | 0.17 | 0.24 | 4.00 | 0.02 | 0.10 | 43.4% | 244 | 12,154 |
| 939 | 563 | 44.4% | 0.00 | 0.04 | 4.50 | 0.40 | 0.58 | 95.1% | 154 | 2,517 |
| 538 | 47 | 79.5% | 0.00 | 0.01 | 5.00 | 0.75 | 0.99 | 1.5% | 0 | 135 |
| 590 | 0 | 107.8% | 0.00 | 0.02 | 5.50 | 0.95 | 1.61 | 1.5% | 0 | 11 |
| 750 | 0 | 133.2% | 0.00 | 0.21 | 6.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.