| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 135.1% | 8.80 | 12.30 | 17.50 | 0.00 | 0.55 | 66.9% | 0 | 58 |
| 8 | 0 | 82.5% | 6.20 | 9.40 | 20.00 | 0.00 | 0.25 | 48.3% | 0 | 3 |
| 5 | 0 | 76.6% | 4.20 | 7.00 | 22.50 | 0.05 | 0.40 | 60.0% | 0 | 58 |
| 29 | 0 | 66.9% | 2.40 | 4.70 | 25.00 | 0.45 | 1.00 | 58.1% | 6 | 39 |
| 146 | 0 | 67.8% | 0.55 | 1.85 | 30.00 | 3.00 | 3.90 | 63.9% | 35 | 17 |
| 75 | 1 | 70.8% | 0.20 | 0.50 | 35.00 | 6.10 | 8.30 | 1.5% | 0 | 61 |
| 230 | 0 | 87.3% | 0.05 | 0.40 | 40.00 | 11.00 | 13.40 | 1.5% | 0 | 11 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.