| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 1 | 1.5% | 5.00 | 5.40 | 5.50 | – | – | – | – | – |
| 103 | 0 | 324.4% | 4.35 | 5.55 | 6.00 | – | – | – | – | – |
| 3 | 0 | 296.1% | 3.85 | 5.10 | 6.50 | 0.00 | 0.22 | 155.6% | 0 | 5 |
| 8 | 0 | 262.0% | 3.35 | 4.60 | 7.00 | 0.00 | 0.05 | 135.1% | 0 | 13 |
| 53 | 0 | 239.5% | 2.89 | 4.10 | 7.50 | 0.00 | 0.05 | 115.6% | 0 | 7 |
| 3 | 4 | 120.5% | 2.56 | 3.00 | 8.00 | 0.00 | 0.02 | 97.1% | 2 | 91 |
| 11 | 0 | 202.5% | 1.66 | 3.55 | 8.50 | 0.00 | 0.03 | 79.5% | 0 | 117 |
| 72 | 50 | 1.5% | 1.38 | 1.90 | 9.00 | 0.00 | 0.07 | 62.9% | 81 | 156 |
| 58 | 11 | 91.2% | 1.19 | 1.57 | 9.50 | 0.00 | 0.07 | 46.4% | 216 | 141 |
| 360 | 9,251 | 61.0% | 0.63 | 1.10 | 10.00 | 0.11 | 0.15 | 64.9% | 3,353 | 249 |
| 1,388 | 271 | 64.9% | 0.51 | 0.58 | 10.50 | 0.25 | 0.31 | 62.9% | 6,329 | 6,050 |
| 1,170 | 907 | 65.9% | 0.28 | 0.34 | 11.00 | 0.49 | 0.64 | 65.9% | 1,453 | 2,284 |
| 1,021 | 203 | 66.9% | 0.14 | 0.18 | 11.50 | 0.78 | 1.04 | 66.9% | 125 | 3,044 |
| 1,261 | 777 | 65.9% | 0.03 | 0.12 | 12.00 | 1.06 | 1.67 | 75.6% | 153 | 703 |
| 1,860 | 273 | 95.1% | 0.04 | 0.21 | 12.50 | 1.45 | 2.12 | 70.8% | 1,015 | 1,335 |
| 1,532 | 82 | 78.6% | 0.01 | 0.06 | 13.00 | 2.13 | 2.80 | 134.2% | 1 | 85 |
| 882 | 4 | 75.6% | 0.00 | 0.22 | 13.50 | 2.47 | 3.30 | 129.3% | 6 | 0 |
| 2,412 | 20 | 85.4% | 0.00 | 0.09 | 14.00 | 3.15 | 3.70 | 154.7% | 2 | 3 |
| 101 | 0 | 94.2% | 0.00 | 0.21 | 14.50 | 3.60 | 4.25 | 168.3% | 0 | 1 |
| 389 | 4 | 102.9% | 0.00 | 0.04 | 15.00 | 4.10 | 4.65 | 168.3% | 2 | 15 |
| 6 | 0 | 111.7% | 0.00 | 0.08 | 15.50 | 3.95 | 6.00 | 207.3% | 0 | 3 |
| 177 | 1 | 119.5% | 0.00 | 0.25 | 16.00 | 5.00 | 5.75 | 190.8% | 8 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.