| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 4.80 | 94.2% | 0 | 13 |
| – | – | – | – | – | 21.00 | 0.00 | 4.50 | 87.3% | 0 | 2 |
| – | – | – | – | – | 22.00 | 0.00 | 4.80 | 81.5% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.00 | 4.80 | 76.6% | 0 | 5 |
| 15 | 0 | 1.5% | 13.50 | 18.40 | 24.00 | 0.00 | 4.80 | 70.8% | 0 | 3 |
| 3 | 0 | 1.5% | 12.50 | 17.40 | 25.00 | 0.00 | 4.80 | 65.9% | 0 | 6 |
| – | – | – | – | – | 26.00 | 0.00 | 4.80 | 61.0% | 0 | 4 |
| 2 | 0 | 64.9% | 10.60 | 15.50 | 27.00 | 0.00 | 4.80 | 56.1% | 0 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 4.80 | 51.2% | 0 | 1 |
| – | – | – | – | – | 29.00 | 0.00 | 4.80 | 46.4% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 42.5% | 0 | 7 |
| – | – | – | – | – | 31.00 | 0.00 | 4.80 | 37.6% | 0 | 4 |
| – | – | – | – | – | 32.00 | 0.10 | 4.90 | 141.0% | 0 | 2 |
| 4 | 0 | 71.7% | 5.50 | 9.90 | 33.00 | 0.05 | 4.90 | 129.3% | 0 | 32 |
| – | – | – | – | – | 34.00 | 0.20 | 4.90 | 121.5% | 0 | 9 |
| 2 | 0 | 62.9% | 3.50 | 8.30 | 35.00 | 0.30 | 4.90 | 112.7% | 0 | 5 |
| 6 | 0 | 66.9% | 3.10 | 7.50 | 36.00 | 0.70 | 4.90 | 106.9% | 0 | 1 |
| 3 | 0 | 72.7% | 2.80 | 7.00 | 37.00 | 0.50 | 4.90 | 94.2% | 0 | 4 |
| 2 | 0 | 68.8% | 1.80 | 6.50 | 38.00 | 0.20 | 4.90 | 79.5% | 0 | 9 |
| 8 | 4 | 57.1% | 1.95 | 3.20 | 40.00 | 2.55 | 3.40 | 66.9% | 4 | 1 |
| 7 | 0 | 69.8% | 2.10 | 3.30 | 41.00 | 3.30 | 4.20 | 71.7% | 0 | 1 |
| 6 | 0 | 73.7% | 0.80 | 4.20 | 42.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 0.05 | 3.50 | 43.00 | – | – | – | – | – |
| 1 | 0 | 91.2% | 0.40 | 4.80 | 44.00 | – | – | – | – | – |
| 4 | 0 | 96.1% | 0.10 | 4.90 | 45.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 4.80 | 46.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.40 | 1.05 | 47.00 | – | – | – | – | – |
| 0 | 5 | 69.8% | 0.45 | 1.20 | 48.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 4.80 | 49.00 | – | – | – | – | – |
| 6 | 0 | 44.4% | 0.00 | 4.80 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.