| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 27 | 0 | 120.5% | 3.40 | 4.60 | 7.50 | 0.00 | 0.40 | 68.8% | 0 | 111 |
| 394 | 81 | 41.5% | 0.85 | 2.00 | 10.00 | 0.20 | 0.30 | 61.0% | 8 | 574 |
| 1,007 | 124 | 55.1% | 0.25 | 0.35 | 12.50 | 1.20 | 1.90 | 63.9% | 0 | 218 |
| 517 | 14 | 46.4% | 0.00 | 0.15 | 15.00 | 3.30 | 4.50 | 93.2% | 0 | 22 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.