| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 147.8% | 34.80 | 37.50 | 55.00 | – | – | – | – | – |
| 13 | 0 | 1.5% | 29.70 | 32.00 | 60.00 | – | – | – | – | – |
| 13 | 0 | 1.5% | 24.50 | 27.20 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 38.6% | 0 | 2 |
| – | – | – | – | – | 81.00 | 0.00 | 1.35 | 34.7% | 0 | 2 |
| – | – | – | – | – | 82.00 | 0.00 | 0.20 | 31.7% | 2 | 5 |
| – | – | – | – | – | 83.00 | 0.00 | 0.40 | 28.8% | 0 | 7 |
| 1 | 0 | 1.5% | 5.90 | 7.80 | 84.00 | 0.00 | 0.35 | 24.9% | 0 | 4 |
| 1 | 0 | 1.5% | 4.80 | 7.40 | 85.00 | 0.00 | 0.35 | 22.0% | 1 | 51 |
| – | – | – | – | – | 86.00 | 0.00 | 0.10 | 19.0% | 2 | 24 |
| 1 | 0 | 1.5% | 3.00 | 4.60 | 87.00 | 0.00 | 0.15 | 15.1% | 18 | 34 |
| 2 | 0 | 1.5% | 2.65 | 3.60 | 88.00 | 0.05 | 0.45 | 24.9% | 8 | 90 |
| 2 | 0 | 20.0% | 1.80 | 3.00 | 89.00 | 0.05 | 0.65 | 22.0% | 9 | 361 |
| 11 | 5 | 27.8% | 1.40 | 2.65 | 90.00 | 0.30 | 1.25 | 25.9% | 13 | 21 |
| 14 | 73 | 21.0% | 0.90 | 1.40 | 91.00 | 0.75 | 1.35 | 22.0% | 7 | 16 |
| 12 | 17 | 23.0% | 0.05 | 1.50 | 92.00 | 1.30 | 1.70 | 20.0% | 6 | 12 |
| 18 | 12 | 21.0% | 0.15 | 0.65 | 93.00 | 2.05 | 3.70 | 35.6% | 0 | 4 |
| 24 | 17 | 20.0% | 0.10 | 0.25 | 94.00 | 2.40 | 4.40 | 30.8% | 0 | 9 |
| 64 | 4 | 22.0% | 0.05 | 0.20 | 95.00 | 2.80 | 5.20 | 23.9% | 0 | 1 |
| 241 | 2 | 17.1% | 0.00 | 0.35 | 96.00 | – | – | – | – | – |
| 27 | 0 | 20.0% | 0.00 | 0.50 | 97.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.00 | 2.15 | 99.00 | – | – | – | – | – |
| 115 | 2 | 27.8% | 0.00 | 1.10 | 100.00 | – | – | – | – | – |
| 5 | 0 | 30.8% | 0.00 | 1.60 | 101.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.