| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.90 | 62.0% | 0 | 9 |
| – | – | – | – | – | 9.00 | 0.00 | 0.90 | 44.4% | 0 | 24 |
| – | – | – | – | – | 10.00 | 0.00 | 0.50 | 27.8% | 0 | 46 |
| 5 | 1 | 21.0% | 0.55 | 0.80 | 11.00 | 0.00 | 0.10 | 12.2% | 0 | 39 |
| 979 | 0 | 19.0% | 0.05 | 0.15 | 12.00 | 0.40 | 0.55 | 18.1% | 1 | 916 |
| 1,085 | 0 | 22.0% | 0.00 | 0.25 | 13.00 | 0.70 | 1.80 | 1.5% | 0 | 68 |
| 1,327 | 0 | 32.7% | 0.00 | 0.05 | 14.00 | 1.70 | 2.85 | 1.5% | 0 | 21 |
| 468 | 0 | 43.4% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
| 93 | 0 | 52.2% | 0.00 | 0.25 | 16.00 | – | – | – | – | – |
| 12 | 2 | 60.0% | 0.00 | 0.10 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.