| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 4.80 | 30.8% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 4.80 | 23.9% | 0 | 22 |
| – | – | – | – | – | 95.00 | 0.00 | 4.80 | 17.1% | 0 | 175 |
| – | – | – | – | – | 100.00 | 0.10 | 4.80 | 45.4% | 0 | 1,401 |
| 1 | 0 | 33.7% | 3.60 | 6.50 | 105.00 | 0.10 | 5.00 | 28.8% | 0 | 1 |
| 1,401 | 0 | 35.6% | 1.15 | 4.90 | 110.00 | 4.60 | 5.70 | 28.8% | 0 | 1 |
| 1 | 1 | 44.4% | 0.10 | 4.80 | 115.00 | – | – | – | – | – |
| 1 | 1 | 16.1% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.