| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 84.4% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 73.7% | 0 | 1 |
| – | – | – | – | – | 57.50 | 0.00 | 0.75 | 67.8% | 0 | 2 |
| 2 | 0 | 97.1% | 37.20 | 41.00 | 60.00 | 0.00 | 0.75 | 62.9% | 0 | 1 |
| 1 | 0 | 89.3% | 34.70 | 38.50 | 62.50 | 0.00 | 0.75 | 58.1% | 0 | 1 |
| 5 | 0 | 82.5% | 32.10 | 36.10 | 65.00 | 0.00 | 0.75 | 54.2% | 0 | 3 |
| 2 | 0 | 78.6% | 29.70 | 33.60 | 67.50 | 0.00 | 0.75 | 49.3% | 0 | 3 |
| 10 | 0 | 71.7% | 27.20 | 31.10 | 70.00 | 0.00 | 0.60 | 45.4% | 0 | 6 |
| 16 | 0 | 57.1% | 22.50 | 25.70 | 75.00 | 0.00 | 0.75 | 36.6% | 0 | 13 |
| 3 | 0 | 53.2% | 19.90 | 23.40 | 77.50 | 0.00 | 0.75 | 32.7% | 0 | 14 |
| 5 | 0 | 48.3% | 17.50 | 20.90 | 80.00 | 0.10 | 0.40 | 46.4% | 0 | 19 |
| 3 | 0 | 44.4% | 14.90 | 18.60 | 82.50 | – | – | – | – | – |
| 2 | 0 | 43.4% | 12.90 | 16.00 | 85.00 | 0.00 | 0.95 | 21.0% | 0 | 16 |
| 1 | 0 | 37.6% | 10.60 | 13.40 | 87.50 | 0.10 | 1.10 | 37.6% | 0 | 10 |
| 148 | 0 | 35.6% | 9.10 | 10.50 | 90.00 | 0.55 | 1.25 | 35.6% | 0 | 112 |
| 20 | 0 | 37.6% | 6.50 | 9.50 | 92.50 | – | – | – | – | – |
| 16 | 0 | 34.7% | 4.80 | 7.30 | 95.00 | 1.45 | 2.35 | 32.7% | 30 | 0 |
| – | – | – | – | – | 97.50 | 2.25 | 3.30 | 30.8% | 0 | 5 |
| 12 | 0 | 30.8% | 2.45 | 3.40 | 100.00 | – | – | – | – | – |
| 6 | 16 | 29.8% | 0.85 | 1.55 | 105.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 0.00 | 0.95 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.