| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 371 | 0 | 170.3% | 14.10 | 16.00 | 17.50 | 0.00 | 0.20 | 84.4% | 0 | 4,891 |
| 664 | 10 | 1.5% | 11.40 | 12.40 | 20.00 | 0.00 | 0.30 | 66.9% | 15 | 7,802 |
| 1,833 | 0 | 101.0% | 9.50 | 10.30 | 22.50 | 0.00 | 0.15 | 52.2% | 15 | 818 |
| 4,781 | 1 | 73.7% | 7.10 | 7.60 | 25.00 | 0.00 | 0.30 | 37.6% | 1 | 369 |
| 2,206 | 6 | 69.8% | 4.80 | 5.70 | 27.50 | 0.25 | 0.45 | 53.2% | 7 | 191 |
| 2,968 | 35 | 51.2% | 2.85 | 3.10 | 30.00 | 0.70 | 1.10 | 50.3% | 34 | 4,980 |
| 2,016 | 425 | 50.3% | 1.45 | 1.75 | 32.50 | 1.55 | 2.20 | 45.4% | 24 | 350 |
| 2,315 | 981 | 49.3% | 0.65 | 0.80 | 35.00 | 3.20 | 3.80 | 43.4% | 0 | 76 |
| 149 | 80 | 50.3% | 0.25 | 0.40 | 37.50 | – | – | – | – | – |
| 188 | 11 | 53.2% | 0.10 | 0.25 | 40.00 | 6.70 | 8.80 | 1.5% | 0 | 2 |
| 1 | 0 | 40.5% | 0.00 | 0.55 | 42.50 | – | – | – | – | – |
| 8 | 0 | 54.2% | 0.00 | 0.20 | 47.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.