| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 215.1% | 9.70 | 12.20 | 13.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 8.65 | 11.05 | 14.00 | 0.00 | 0.95 | 148.8% | 0 | 1 |
| 2 | 2 | 1.5% | 8.55 | 9.20 | 15.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 8.05 | 8.70 | 15.50 | – | – | – | – | – |
| 1 | 2 | 156.6% | 7.55 | 8.40 | 16.00 | – | – | – | – | – |
| – | – | – | – | – | 16.50 | 0.00 | 0.95 | 106.9% | 0 | 2 |
| 11 | 2 | 145.9% | 6.55 | 7.45 | 17.00 | 0.00 | 0.75 | 99.0% | 0 | 16 |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 91.2% | 0 | 6 |
| 4 | 5 | 78.6% | 5.60 | 6.20 | 18.00 | 0.00 | 0.75 | 84.4% | 0 | 105 |
| 1 | 0 | 1.5% | 5.05 | 5.60 | 18.50 | 0.00 | 0.65 | 76.6% | 0 | 46 |
| 5 | 2 | 1.5% | 4.50 | 5.25 | 19.00 | 0.00 | 0.75 | 69.8% | 0 | 92 |
| 1 | 2 | 1.5% | 3.95 | 4.80 | 19.50 | 0.00 | 0.29 | 62.9% | 0 | 230 |
| 26 | 2 | 82.5% | 3.55 | 4.40 | 20.00 | 0.01 | 0.05 | 66.9% | 2 | 85 |
| 65 | 13 | 43.4% | 3.15 | 3.65 | 20.50 | 0.00 | 0.06 | 49.3% | 1 | 70 |
| 210 | 0 | 1.5% | 2.58 | 3.20 | 21.00 | 0.00 | 0.05 | 42.5% | 3 | 127 |
| 220 | 0 | 29.8% | 2.14 | 2.65 | 21.50 | 0.02 | 0.09 | 50.3% | 38 | 107 |
| 121 | 0 | 44.4% | 1.73 | 2.20 | 22.00 | 0.04 | 0.22 | 52.2% | 8 | 103 |
| 203 | 2 | 48.3% | 1.33 | 1.82 | 22.50 | 0.16 | 0.24 | 50.3% | 25 | 88 |
| 523 | 14 | 55.1% | 1.09 | 1.51 | 23.00 | 0.16 | 0.37 | 44.4% | 19 | 603 |
| 108 | 13 | 54.2% | 0.79 | 1.17 | 23.50 | 0.17 | 0.59 | 39.5% | 15 | 69 |
| 624 | 109 | 46.4% | 0.52 | 0.70 | 24.00 | 0.58 | 0.99 | 51.2% | 14 | 36 |
| 133 | 27 | 51.2% | 0.38 | 0.55 | 24.50 | 0.70 | 1.29 | 45.4% | 1 | 0 |
| 419 | 267 | 50.3% | 0.26 | 0.34 | 25.00 | 1.07 | 1.50 | 40.5% | 2 | 23 |
| 173 | 32 | 47.3% | 0.09 | 0.25 | 25.50 | – | – | – | – | – |
| 128 | 42 | 50.3% | 0.08 | 0.17 | 26.00 | – | – | – | – | – |
| 21 | 3 | 34.7% | 0.00 | 0.24 | 26.50 | – | – | – | – | – |
| 1,185 | 12 | 52.2% | 0.02 | 0.08 | 27.00 | 2.90 | 4.15 | 100.0% | 0 | 1 |
| 13 | 0 | 44.4% | 0.00 | 0.05 | 27.50 | – | – | – | – | – |
| 88 | 0 | 49.3% | 0.00 | 0.10 | 28.00 | 3.90 | 6.10 | 158.6% | 0 | 2 |
| 3 | 0 | 58.1% | 0.00 | 0.05 | 29.00 | – | – | – | – | – |
| 250 | 0 | 66.9% | 0.00 | 0.44 | 30.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.