| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 4.30 | 127.3% | 0 | 1 |
| 6 | 0 | 150.8% | 53.90 | 62.00 | 90.00 | 0.00 | 0.10 | 114.7% | 0 | 100 |
| – | – | – | – | – | 95.00 | 0.00 | 4.20 | 102.9% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 4.30 | 92.2% | 0 | 15 |
| – | – | – | – | – | 105.00 | 0.00 | 4.30 | 81.5% | 0 | 13 |
| 8 | 0 | 93.2% | 33.90 | 42.00 | 110.00 | 0.00 | 4.30 | 70.8% | 0 | 4 |
| – | – | – | – | – | 115.00 | 0.00 | 4.30 | 61.0% | 0 | 22 |
| – | – | – | – | – | 116.00 | 0.00 | 4.30 | 59.0% | 0 | 117 |
| 1 | 0 | 84.4% | 27.10 | 35.00 | 117.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 26.00 | 33.90 | 118.00 | 0.00 | 4.30 | 55.1% | 0 | 191 |
| – | – | – | – | – | 119.00 | 0.00 | 4.30 | 54.2% | 0 | 75 |
| 3 | 0 | 79.5% | 24.20 | 32.00 | 120.00 | 0.00 | 4.30 | 52.2% | 0 | 68 |
| – | – | – | – | – | 121.00 | 0.00 | 4.30 | 50.3% | 0 | 2 |
| – | – | – | – | – | 122.00 | 0.00 | 4.30 | 48.3% | 0 | 147 |
| 1 | 0 | 81.5% | 21.60 | 29.00 | 123.00 | 0.00 | 3.70 | 46.4% | 0 | 21 |
| 2 | 0 | 78.6% | 20.50 | 28.10 | 124.00 | 0.05 | 0.80 | 77.6% | 3 | 40 |
| 54 | 0 | 77.6% | 19.60 | 27.10 | 125.00 | 0.00 | 3.80 | 42.5% | 0 | 61 |
| 9 | 0 | 68.8% | 18.30 | 26.10 | 126.00 | 0.00 | 3.90 | 40.5% | 0 | 3 |
| 61 | 0 | 65.9% | 17.30 | 25.10 | 127.00 | 0.00 | 4.50 | 38.6% | 0 | 3 |
| 1 | 0 | 62.9% | 16.20 | 24.20 | 128.00 | 0.00 | 3.70 | 36.6% | 0 | 54 |
| 36 | 0 | 62.0% | 15.20 | 23.30 | 129.00 | 0.00 | 4.10 | 35.6% | 0 | 73 |
| 22 | 0 | 68.8% | 14.70 | 22.40 | 130.00 | 0.00 | 1.50 | 33.7% | 0 | 44 |
| 76 | 0 | 65.9% | 13.60 | 21.50 | 131.00 | 0.00 | 4.10 | 31.7% | 0 | 184 |
| 37 | 0 | 67.8% | 12.90 | 20.60 | 132.00 | 0.10 | 4.30 | 93.2% | 0 | 22 |
| 37 | 0 | 64.9% | 12.00 | 19.60 | 133.00 | 0.00 | 4.20 | 27.8% | 1 | 12 |
| 38 | 0 | 65.9% | 11.30 | 18.70 | 134.00 | 0.10 | 4.70 | 88.3% | 0 | 50 |
| 1 | 0 | 32.7% | 10.10 | 15.80 | 135.00 | 0.10 | 1.55 | 56.1% | 0 | 26 |
| 2 | 0 | 62.0% | 9.20 | 17.10 | 136.00 | 0.25 | 4.70 | 81.5% | 0 | 43 |
| 14 | 0 | 61.0% | 8.60 | 16.00 | 137.00 | 0.00 | 3.20 | 21.0% | 0 | 96 |
| 1 | 0 | 63.9% | 8.20 | 15.20 | 138.00 | 0.20 | 3.80 | 66.9% | 1 | 11 |
| 30 | 0 | 57.1% | 6.40 | 14.60 | 139.00 | 0.80 | 4.10 | 68.8% | 14 | 59 |
| 78 | 0 | 74.7% | 8.40 | 13.60 | 140.00 | 0.75 | 2.15 | 50.3% | 4 | 47 |
| 4 | 0 | 49.3% | 5.30 | 11.70 | 141.00 | 1.55 | 4.90 | 70.8% | 2 | 21 |
| 2 | 17 | 61.0% | 4.90 | 12.40 | 142.00 | 0.30 | 5.70 | 63.9% | 0 | 30 |
| 40 | 0 | 57.1% | 3.60 | 11.80 | 143.00 | 0.50 | 6.20 | 63.9% | 1 | 104 |
| 32 | 0 | 60.0% | 3.60 | 11.00 | 144.00 | 0.30 | 3.30 | 39.5% | 0 | 38 |
| 65 | 0 | 54.2% | 2.25 | 10.30 | 145.00 | 0.05 | 4.80 | 42.5% | 16 | 39 |
| 58 | 2 | 76.6% | 5.20 | 10.00 | 146.00 | 1.60 | 7.70 | 63.9% | 0 | 7 |
| 79 | 5 | 56.1% | 4.60 | 6.00 | 147.00 | 1.60 | 7.70 | 58.1% | 4 | 11 |
| 2 | 0 | 54.2% | 2.10 | 7.30 | 148.00 | 4.00 | 5.00 | 51.2% | 3 | 7 |
| 37 | 16 | 66.9% | 3.70 | 7.00 | 149.00 | 2.15 | 7.20 | 46.4% | 14 | 16 |
| 352 | 22 | 55.1% | 3.40 | 4.40 | 150.00 | 2.25 | 8.40 | 47.3% | 6 | 18 |
| 87 | 3 | 73.7% | 2.35 | 6.60 | 152.50 | 3.90 | 11.10 | 55.1% | 0 | 33 |
| 70 | 1 | 45.4% | 0.10 | 2.75 | 155.00 | 5.70 | 13.20 | 57.1% | 0 | 69 |
| 86 | 10 | 63.9% | 0.05 | 4.30 | 157.50 | 7.40 | 15.20 | 57.1% | 0 | 3 |
| 206 | 53 | 64.9% | 0.05 | 3.40 | 160.00 | 9.20 | 17.30 | 55.1% | 0 | 5 |
| 127 | 4 | 24.9% | 0.00 | 1.20 | 162.50 | – | – | – | – | – |
| 152 | 1 | 28.8% | 0.00 | 3.00 | 165.00 | 13.70 | 21.70 | 57.1% | 0 | 1 |
| 36 | 6 | 69.8% | 0.20 | 1.60 | 167.50 | 16.10 | 23.90 | 56.1% | 0 | 1 |
| 54 | 0 | 35.6% | 0.00 | 1.25 | 170.00 | 18.70 | 26.20 | 60.0% | 0 | 5 |
| 50 | 0 | 38.6% | 0.00 | 1.20 | 172.50 | – | – | – | – | – |
| 8 | 31 | 41.5% | 0.00 | 0.35 | 175.00 | 24.90 | 31.10 | 86.4% | 0 | 7 |
| 20 | 0 | 45.4% | 0.00 | 3.10 | 177.50 | – | – | – | – | – |
| 4 | 0 | 48.3% | 0.00 | 4.30 | 180.00 | – | – | – | – | – |
| 29 | 0 | 54.2% | 0.00 | 1.75 | 185.00 | 33.10 | 41.10 | 52.2% | 2 | 0 |
| 123 | 4 | 60.0% | 0.00 | 0.40 | 190.00 | – | – | – | – | – |
| 42 | 0 | 64.9% | 0.00 | 4.30 | 195.00 | – | – | – | – | – |
| 91 | 0 | 70.8% | 0.00 | 1.60 | 200.00 | – | – | – | – | – |
| 94 | 0 | 75.6% | 0.00 | 4.30 | 205.00 | – | – | – | – | – |
| 28 | 0 | 80.5% | 0.00 | 4.30 | 210.00 | – | – | – | – | – |
| 27 | 0 | 85.4% | 0.00 | 4.20 | 215.00 | – | – | – | – | – |
| 60 | 0 | 90.3% | 0.00 | 1.80 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.