| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.10 | 88.3% | 0 | 32 |
| – | – | – | – | – | 35.00 | 0.00 | 1.70 | 32.7% | 0 | 4 |
| – | – | – | – | – | 40.00 | 0.00 | 0.45 | 14.2% | 0 | 11 |
| 4 | 9 | 6.4% | 0.00 | 4.80 | 45.00 | – | – | – | – | – |
| 2 | 0 | 21.0% | 0.00 | 1.70 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.